This Day In History
October 29, 1954
Colonel Nasser disbands Moslem Brothership
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
410'0
413'0
410'0
412'4
1'6
410'6
03:35A
Mar 25
424'2
426'6
424'0
426'4
1'6
424'6
03:35A
May 25
432'6
435'0
432'2
435'0
1'6
433'2
03:35A
Jul 25
437'0
439'4
437'0
439'4
1'6
437'6
03:35A
Sep 25
432'2
434'4
432'2
434'4
1'2
433'2
03:35A
Dec 25
438'6
440'2
438'2
440'2
0'6
439'4
03:35A
Mar 26
449'6
449'6
449'6
449'6
-0'4
450'2
03:35A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
974'6
979'0
974'0
978'0
4'0
974'0
03:35A
Jan 25
986'6
989'6
985'0
989'4
3'4
986'0
03:35A
Mar 25
999'0
1002'2
997'4
1001'6
3'4
998'2
03:35A
May 25
1014'2
1017'6
1013'0
1017'2
3'4
1013'6
03:35A
Jul 25
1026'6
1029'2
1024'6
1028'6
3'2
1025'4
03:35A
Aug 25
1029'2
1030'2
1026'0
1030'0
3'2
1026'6
03:35A
Sep 25
1021'4
1022'4
1019'0
1022'4
2'4
1020'0
03:35A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
561'6
565'2
561'4
564'6
3'2
561'4
03:35A
Mar 25
576'2
579'4
576'0
579'4
4'0
575'4
03:35A
May 25
585'6
589'2
585'6
589'2
4'0
585'2
03:35A
Jul 25
594'4
597'4
594'4
597'4
4'0
593'4
03:35A
Sep 25
605'2
608'2
605'0
608'0
3'6
604'2
03:35A
Dec 25
625'0
626'6
618'0
618'4
-9'6
618'4s
03:35A
Mar 26
638'0
638'4
629'2
629'2
-9'2
629'6s
03:35A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
559'0
562'0
558'0
561'6
3'0
558'6
03:35A
Mar 25
580'2
582'6
578'6
582'2
2'6
579'4
03:35A
May 25
592'2
594'0
591'2
594'0
3'0
591'0
03:35A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
189.125
190.175
189.000
190.175
0.475
190.175s
10/28
Dec 24
188.725
189.425
188.450
189.300
0.125
189.275s
10/28
Feb 25
189.350
190.150
189.350
190.000
0.175
190.100s
10/28
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
249.250
250.200
249.000
250.000
0.450
250.075s
10/28
Nov 24
247.550
249.325
247.550
249.175
0.625
249.200s
10/28
Jan 25
244.800
247.050
244.750
246.850
1.325
246.950s
10/28
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Guilford, MO
Chg Zip Code:
Temp:
74 o F
Feels Like:
73 o F
Humid:
56 %
Dew Pt:
57 o F
Barom:
29.66
Wind Dir:
S
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
7:45
Sunset:
6:18
As reported at Runde Farms, MO at 3:00 AM
Local Forecast
Guilford, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 81 °F Low: 70 °F Precip: 0 %
High: 75 °F Low: 58 °F Precip: 70 %
High: 56 °F Low: 43 °F Precip: 46 %
High: 59 °F Low: 36 °F Precip: 0 %
High: 59 °F Low: 44 °F Precip: 70 %
View complete Local Weather
DTN Weather Summary