Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn June 25       Oct/Nov 25      Soybeans June 25       Oct/Nov 25     Worth County Delivery Basis   Cash      Corn June 25       Oct/Nov 25      Soybeans June 25       Oct/Nov 25     Guilford Delivery Basis   Cash      Corn June 25       Oct/Nov 25      Soybeans June 25       Oct/Nov 25     Burlington Jct Delivery Basis   Cash      Corn June 25       Oct/Nov 25      Soybeans June 25       Oct/Nov 25
	Price as of 06/12/25 09:58PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Farms See Value, Costs in Foreign Labor
	Avoid Guest Worker Pitfalls
	USDA Reports Summary
	Ag Secretary Testifies to House Aggies
	Editors' Notebook
	Ag Faces Hiring Challenges
	DTN Retail Fertilizer Trends
	ICE Targeting Food and Ag Businesses
	Hog Producers Recover From 2023 Losses

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	June 12, 1792 George Vancouver discovers site of Vancouver BC more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 438'2 442'6 437'2 442'2 3'6 438'4 09:48P Sep 25 425'6 429'6 425'4 429'2 3'0 426'2 09:48P Dec 25 440'0 444'0 439'6 443'4 3'0 440'4 09:48P Mar 26 455'0 459'0 455'0 458'6 3'0 455'6 09:47P May 26 465'0 468'4 465'0 468'2 3'0 465'2 09:47P Jul 26 470'4 474'4 470'4 473'6 2'2 471'4 09:47P Sep 26 462'4 465'2 462'4 465'2 1'6 463'4 09:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1042'2 1050'6 1040'6 1050'4 8'2 1042'2 09:47P Aug 25 1040'6 1048'4 1039'2 1048'4 7'4 1041'0 09:47P Sep 25 1021'0 1027'6 1018'2 1027'4 7'2 1020'2 09:47P Nov 25 1027'0 1034'2 1025'0 1034'2 7'0 1027'2 09:47P Jan 26 1041'0 1048'0 1039'0 1048'0 7'0 1041'0 09:47P Mar 26 1052'0 1059'0 1050'6 1058'6 6'2 1052'4 09:47P May 26 1061'6 1070'0 1061'6 1070'0 6'4 1063'4 09:47P @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 522'0 530'6 517'6 530'2 7'4 522'6 09:47P Sep 25 537'0 545'2 532'0 544'6 7'2 537'4 09:47P Dec 25 559'0 566'6 554'0 566'6 7'4 559'2 09:47P Mar 26 578'4 587'0 574'6 586'6 7'2 579'4 09:47P May 26 588'4 597'6 585'6 597'6 7'2 590'4 09:47P Jul 26 603'0 603'0 603'0 603'0 5'6 597'2 09:47P Sep 26 619'0 -1'4 609'0s 09:47P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 526'6 533'6 522'2 533'0 6'4 526'4 09:47P Sep 25 542'0 549'0 537'6 548'2 6'4 541'6 09:47P Dec 25 563'4 570'2 559'4 569'6 6'2 563'4 09:47P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 228.000 229.125 227.625 228.250 0.375 228.200s 01:05P Aug 25 218.000 218.775 216.725 216.975 - 1.075 216.950s 01:05P Oct 25 215.000 215.575 213.775 214.300 - 0.675 214.350s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 311.000 311.800 309.300 311.175 0.175 311.250s 01:05P Sep 25 311.475 311.550 308.700 310.575 - 0.250 310.550s 01:05P Oct 25 309.100 309.575 306.700 308.350 - 0.400 308.450s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 75% Dew Pt: 65oF Barom: 29.85 Wind Dir: ESE Cond: N/A Wind Spd: 2 mph Sunrise: 5:47 Sunset: 8:49 As reported at Runde Farms, MO at 9:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 83°F Low: 63°F Precip: 0% High: 88°F Low: 65°F Precip: 0% High: 88°F Low: 69°F Precip: 40% High: 86°F Low: 69°F Precip: 40% High: 90°F Low: 71°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Areas of Heavy Rain Possible in the Northern Corn Belt Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:57AM Thu Jun 12, 2025 CDT

	MorSoy